The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117C00003000 | 2023-10-13 3:59PM EDT | 3.00 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00005000 | 2024-04-02 2:27PM EDT | 5.00 | 21.54 | 15.05 | 15.95 | 0.00 | - | 5 | 319 | 0.00% |
| GPS250117C00007000 | 2024-04-04 2:43PM EDT | 7.00 | 17.80 | 14.35 | 15.55 | 0.00 | - | 1 | 104 | 0.00% |
| GPS250117C00010000 | 2024-05-09 3:00PM EDT | 10.00 | 13.20 | 13.25 | 15.55 | +2.54 | +23.83% | 2 | 1,018 | 111.04% |
| GPS250117C00012000 | 2024-05-07 10:59AM EDT | 12.00 | 11.35 | 11.45 | 12.25 | 0.00 | - | 1 | 2,650 | 74.80% |
| GPS250117C00015000 | 2024-05-06 11:45AM EDT | 15.00 | 8.40 | 9.00 | 9.75 | 0.00 | - | 1 | 1,265 | 67.14% |
| GPS250117C00017000 | 2024-05-08 11:15AM EDT | 17.00 | 6.80 | 7.55 | 7.90 | 0.00 | - | 4 | 3,467 | 60.50% |
| GPS250117C00020000 | 2024-05-09 10:49AM EDT | 20.00 | 5.40 | 5.65 | 5.80 | +0.85 | +18.68% | 1 | 3,915 | 56.37% |
| GPS250117C00025000 | 2024-05-09 1:51PM EDT | 25.00 | 3.17 | 3.30 | 4.40 | +0.17 | +5.67% | 4 | 3,205 | 60.03% |
| GPS250117C00030000 | 2024-05-09 1:44PM EDT | 30.00 | 1.77 | 1.90 | 1.97 | +0.09 | +5.36% | 1 | 1,909 | 52.71% |
| GPS250117C00035000 | 2024-05-07 2:31PM EDT | 35.00 | 0.97 | 1.06 | 1.26 | 0.00 | - | 172 | 5,073 | 53.22% |
| GPS250117C00040000 | 2024-05-07 9:36AM EDT | 40.00 | 0.68 | 0.60 | 0.76 | 0.00 | - | 14 | 39 | 53.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117P00003000 | 2024-03-13 2:33PM EDT | 3.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 515 | 130.47% |
| GPS250117P00005000 | 2024-04-08 12:21PM EDT | 5.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 5 | 2,917 | 99.41% |
| GPS250117P00007000 | 2024-04-04 3:37PM EDT | 7.00 | 0.11 | 0.03 | 1.00 | 0.00 | - | 2 | 484 | 111.52% |
| GPS250117P00010000 | 2024-05-02 3:38PM EDT | 10.00 | 0.30 | 0.20 | 0.41 | 0.00 | - | 10 | 4,482 | 70.80% |
| GPS250117P00012000 | 2024-05-06 2:09PM EDT | 12.00 | 0.46 | 0.36 | 0.44 | 0.00 | - | 1 | 5,154 | 61.62% |
| GPS250117P00015000 | 2024-04-24 9:40AM EDT | 15.00 | 1.13 | 0.80 | 0.87 | 0.00 | - | 4 | 4,235 | 56.45% |
| GPS250117P00017000 | 2024-05-06 2:21PM EDT | 17.00 | 1.53 | 1.28 | 1.42 | 0.00 | - | 5 | 139 | 55.08% |
| GPS250117P00020000 | 2024-05-02 9:39AM EDT | 20.00 | 3.25 | 2.29 | 2.33 | 0.00 | - | 14 | 5,354 | 51.47% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 25.00 | 5.35 | 4.80 | 4.90 | 0.00 | - | 1 | 570 | 48.83% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 30.00 | 9.25 | 8.25 | 8.40 | 0.00 | - | 2 | 1,151 | 46.39% |
| GPS250117P00035000 | 2024-04-04 3:43PM EDT | 35.00 | 11.35 | 13.70 | 14.85 | 0.00 | - | 35 | 263 | 71.56% |
| GPS250117P00040000 | 2024-04-26 3:23PM EDT | 40.00 | 18.90 | 17.00 | 18.00 | 0.00 | - | 2 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.