The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.58 | 0.00 | - | 20 | 23 |
| 6.45 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 56 | 17.00 | 1.69 | 0.00 | - | 23 | 629 |
| 5.20 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 66 | 68 | 20.00 | 3.00 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 7 | 8 | 21.00 | 3.10 | 0.00 | - | 4 | 51 |
| 2.79 | 0.00 | - | - | 3 | 22.00 | 4.25 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 1 | 1 | 23.00 | 5.00 | 0.00 | - | 1 | 3 |
| 2.96 | 0.00 | - | 27 | 45 | 24.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 150 | 25.00 | 6.00 | 0.00 | - | - | 1 |
| 2.11 | 0.00 | - | - | 5 | 26.00 | 6.90 | 0.00 | - | - | 31 |
| 1.81 | 0.00 | - | 1 | 1 | 27.00 | 7.35 | 0.00 | - | 25 | 71 |
| 1.33 | 0.00 | - | - | 1 | 28.00 | 8.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 8.80 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 7 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.