The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
| 16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
| 3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
| 9.63 | 0.00 | - | 1 | 907 | 10.00 | 0.15 | 0.00 | - | 2 | 1,207 |
| 15.63 | 0.00 | - | 2 | 907 | 12.00 | 0.26 | 0.00 | - | 2 | 2,775 |
| 10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.33 | 0.00 | - | 1,844 | 5,309 |
| 10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.49 | 0.00 | - | 30 | 18 |
| 6.75 | 0.00 | - | 26 | 2,308 | 15.00 | 0.68 | 0.00 | - | 1 | 99 |
| 7.53 | 0.00 | - | 2 | 611 | 16.00 | 0.81 | 0.00 | - | 860 | 839 |
| 4.45 | 0.00 | - | 1 | 404 | 17.00 | 1.12 | 0.00 | - | 12 | 343 |
| 4.90 | +1.05 | +27.27% | 188 | 64 | 18.00 | 1.32 | -0.33 | -20.00% | 60 | 31 |
| 3.55 | 0.00 | - | 1 | 66 | 19.00 | 1.82 | 0.00 | - | 1 | 2,205 |
| 3.85 | +0.52 | +15.62% | 2 | 691 | 20.00 | 2.28 | 0.00 | - | 1 | 2,052 |
| 7.00 | 0.00 | - | 42 | 320 | 21.00 | 3.00 | 0.00 | - | 98 | 157 |
| 2.04 | 0.00 | - | 443 | 1,650 | 22.00 | 3.25 | 0.00 | - | 82 | 413 |
| 2.38 | +0.33 | +16.10% | 1 | 217 | 23.00 | 4.35 | 0.00 | - | 121 | 416 |
| 2.10 | +0.20 | +10.53% | 1 | 798 | 24.00 | 4.45 | 0.00 | - | 1 | 447 |
| 1.79 | +0.28 | +18.54% | 2 | 2,823 | 25.00 | 5.00 | -0.70 | -12.28% | 9 | 201 |
| 1.11 | 0.00 | - | 1 | 377 | 26.00 | 5.80 | 0.00 | - | 196 | 924 |
| 1.30 | +0.32 | +32.65% | 1 | 51 | 27.00 | 6.60 | -0.05 | -0.75% | 21 | 674 |
| 0.88 | 0.00 | - | 1 | 92 | 28.00 | 8.20 | 0.00 | - | 1 | 343 |
| 0.72 | 0.00 | - | 12 | 25 | 29.00 | 8.55 | 0.00 | - | 51 | 342 |
| 0.83 | +0.22 | +36.07% | 1 | 720 | 30.00 | 9.35 | 0.00 | - | 140 | 247 |
| 0.42 | 0.00 | - | 11 | 4,672 | 31.00 | 8.75 | 0.00 | - | 52 | 81 |
| 0.35 | 0.00 | - | 184 | 1,756 | 32.00 | 11.15 | 0.00 | - | 4 | 349 |
| 0.30 | 0.00 | - | 8 | 123 | 33.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 15 | 14 | 34.00 | 9.40 | 0.00 | - | 11 | 0 |
| 0.31 | +0.01 | +3.33% | 2 | 253 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 37 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.