The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | - | 2 | 14.00 | 0.20 | -0.03 | -13.04% | 1 | 10 |
| - | - | - | - | - | 15.00 | 0.36 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 16.00 | 0.64 | 0.00 | - | 10 | 478 |
| 5.05 | 0.00 | - | 1 | 307 | 17.00 | 0.77 | 0.00 | - | 5 | 14 |
| 3.35 | 0.00 | - | 2 | 786 | 18.00 | 1.18 | 0.00 | - | 60 | 118 |
| 3.05 | 0.00 | - | 1 | 321 | 19.00 | 1.12 | -0.53 | -32.12% | 1 | 40 |
| 3.79 | +0.59 | +18.44% | 23 | 350 | 20.00 | 1.45 | -0.15 | -9.37% | 14 | 414 |
| 1.89 | 0.00 | - | 6 | 657 | 21.00 | 2.14 | 0.00 | - | 9 | 137 |
| 1.56 | 0.00 | - | 22 | 189 | 22.00 | 2.57 | -0.03 | -1.15% | 3 | 163 |
| 2.23 | +0.68 | +43.87% | 1 | 843 | 23.00 | 2.92 | -0.33 | -10.15% | 26 | 127 |
| 1.82 | +0.34 | +22.97% | 13 | 808 | 24.00 | 3.80 | -0.85 | -18.28% | 10 | 414 |
| 1.27 | 0.00 | - | 15 | 857 | 25.00 | 4.25 | -0.25 | -5.56% | 10 | 393 |
| 0.92 | 0.00 | - | 2 | 20 | 26.00 | 5.30 | 0.00 | - | 2 | 59 |
| 0.96 | +0.21 | +28.00% | 2 | 34 | 27.00 | 5.90 | -0.70 | -10.61% | 136 | 22 |
| 0.58 | 0.00 | - | 1 | 20 | 28.00 | 7.29 | 0.00 | - | 2 | 6 |
| 0.54 | 0.00 | - | 8 | 91 | 29.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 5 | 186 | 30.00 | 4.80 | 0.00 | - | 61 | 26 |
| 0.22 | 0.00 | - | 25 | 32 | 31.00 | 9.70 | 0.00 | - | 1 | 57 |
| 0.46 | 0.00 | - | 150 | 124 | 32.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 33.00 | 6.75 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 10 | 10 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 13 | 35.00 | 9.55 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.