The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 14.00 | 0.16 | 0.00 | - | 2 | 6 |
| 6.20 | 0.00 | - | 30 | 28 | 15.00 | 0.36 | 0.00 | - | 5 | 19 |
| 5.55 | 0.00 | - | 5 | 5 | 16.00 | 0.35 | 0.00 | - | 40 | 40 |
| 5.00 | 0.00 | - | 11 | 11 | 17.00 | 0.58 | 0.00 | - | 2 | 5 |
| 3.30 | 0.00 | - | 1 | 98 | 18.00 | 0.73 | 0.00 | - | 20 | 50 |
| 3.90 | +0.50 | +14.71% | 9 | 279 | 19.00 | 1.41 | 0.00 | - | 1 | 201 |
| 3.10 | 0.00 | - | 2 | 165 | 20.00 | 1.30 | -0.09 | -6.47% | 4 | 560 |
| 2.90 | +0.55 | +23.40% | 7 | 309 | 21.00 | 1.59 | -0.27 | -14.52% | 3 | 719 |
| 2.34 | +0.25 | +11.96% | 4 | 1,204 | 22.00 | 2.14 | -0.21 | -8.94% | 702 | 263 |
| 1.91 | +0.23 | +13.69% | 55 | 1,631 | 23.00 | 2.72 | -0.27 | -9.03% | 12 | 673 |
| 1.51 | +0.50 | +49.50% | 80 | 101 | 24.00 | 3.30 | -1.20 | -26.67% | 1 | 1,097 |
| 1.20 | +0.53 | +79.10% | 99 | 337 | 25.00 | 4.25 | -0.25 | -5.56% | 2 | 1,003 |
| 0.80 | 0.00 | - | 11 | 654 | 26.00 | 5.00 | -0.40 | -7.41% | 2 | 932 |
| 0.77 | +0.37 | +92.50% | 26 | 36 | 27.00 | 6.05 | 0.00 | - | 2 | 377 |
| 0.28 | 0.00 | - | 1 | 288 | 28.00 | 7.16 | 0.00 | - | 2 | 177 |
| 0.22 | 0.00 | - | 5 | 30 | 29.00 | 8.00 | 0.00 | - | 1 | 231 |
| 0.35 | +0.03 | +9.38% | 19 | 3,039 | 30.00 | 7.05 | 0.00 | - | 3 | 199 |
| 0.21 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 21 | 56 | 32.00 | 12.10 | 0.00 | - | 1 | 6 |
| 0.17 | 0.00 | - | 1 | 120 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 39 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.07 | 0.00 | - | 120 | 108 | 35.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1,425 | 1,364 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.