The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 35 |
| 5.73 | 0.00 | - | 2 | 12 | 5.00 | 0.04 | 0.00 | - | 70 | 189 |
| 14.90 | 0.00 | - | 1 | 1 | 6.00 | 0.29 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 3 | 3 | 7.00 | 0.13 | 0.00 | - | 20 | 3,452 |
| 3.90 | 0.00 | - | 1 | 16 | 8.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 2 | 9.00 | 0.01 | 0.00 | - | 1 | 4 |
| 10.10 | 0.00 | - | 3 | 16 | 10.00 | 0.06 | 0.00 | - | 9 | 826 |
| 9.96 | 0.00 | - | 1 | 45 | 11.00 | 0.05 | 0.00 | - | 1 | 105 |
| 8.15 | 0.00 | - | 1 | 214 | 12.00 | 0.25 | 0.00 | - | 35 | 190 |
| 10.75 | 0.00 | - | 3 | 125 | 13.00 | 0.05 | -0.10 | -66.67% | 9 | 7,187 |
| 6.15 | 0.00 | - | 3 | 50 | 14.00 | 0.14 | 0.00 | - | 20 | 6,057 |
| 6.40 | 0.00 | - | 1 | 261 | 15.00 | 0.16 | 0.00 | - | 1 | 4,256 |
| 4.84 | 0.00 | - | 1 | 649 | 16.00 | 0.23 | -0.08 | -25.81% | 40 | 2,195 |
| 4.31 | 0.00 | - | 4 | 1,055 | 17.00 | 0.56 | 0.00 | - | 18 | 956 |
| 3.30 | 0.00 | - | 47 | 394 | 18.00 | 0.55 | -0.32 | -36.78% | 1 | 1,947 |
| 3.20 | +0.39 | +13.88% | 420 | 1,447 | 19.00 | 0.82 | -0.24 | -22.64% | 4 | 1,741 |
| 2.88 | +0.54 | +23.08% | 73 | 6,700 | 20.00 | 1.12 | -0.31 | -21.68% | 65 | 3,919 |
| 2.31 | +0.48 | +26.23% | 41 | 1,078 | 21.00 | 1.63 | -0.31 | -15.98% | 388 | 1,178 |
| 1.79 | +0.36 | +25.17% | 484 | 2,109 | 22.00 | 2.12 | -0.79 | -27.15% | 80 | 1,491 |
| 1.40 | +0.41 | +41.41% | 9 | 1,813 | 23.00 | 2.79 | -0.33 | -10.58% | 43 | 529 |
| 1.05 | +0.26 | +32.91% | 224 | 2,186 | 24.00 | 3.36 | -0.56 | -14.29% | 4 | 1,177 |
| 0.81 | +0.39 | +92.86% | 4 | 831 | 25.00 | 5.05 | 0.00 | - | 3 | 972 |
| 0.54 | +0.11 | +25.58% | 20 | 2,864 | 26.00 | 5.10 | 0.00 | - | 33 | 866 |
| 0.32 | 0.00 | - | 50 | 4,327 | 27.00 | 6.45 | 0.00 | - | 2 | 531 |
| 0.34 | +0.12 | +54.55% | 1 | 1,364 | 28.00 | 7.10 | 0.00 | - | 10 | 275 |
| 0.25 | +0.07 | +38.89% | 10 | 2,653 | 29.00 | 5.60 | 0.00 | - | 36 | 75 |
| 0.12 | 0.00 | - | 2 | 566 | 30.00 | 5.50 | 0.00 | - | 20 | 4 |
| 0.15 | +0.06 | +66.67% | 10 | 381 | 31.00 | 9.70 | +2.75 | +39.57% | 2 | 0 |
| 0.13 | +0.03 | +30.00% | 1 | 324 | 32.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 200 | 199 | 33.00 | 6.25 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 43 | 34.00 | 7.15 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 400 | 503 | 35.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.