The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00020000 | 2024-04-30 2:12PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,207 | 1.56% |
| GPS240531C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2,000 | 6.25% |
| GPS240531C00022000 | 2024-04-29 1:56PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| GPS240531C00023000 | 2024-04-22 10:08AM EDT | 23.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GPS240531C00024000 | 2024-04-29 11:55AM EDT | 24.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| GPS240531C00025000 | 2024-04-29 12:03PM EDT | 25.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GPS240531C00026000 | 2024-04-24 11:35AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GPS240531C00027000 | 2024-04-22 10:07AM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| GPS240531P00016000 | 2024-05-01 12:00PM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GPS240531P00017000 | 2024-04-30 3:55PM EDT | 17.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| GPS240531P00018000 | 2024-04-30 2:37PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| GPS240531P00020000 | 2024-04-30 3:55PM EDT | 20.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| GPS240531P00022000 | 2024-04-22 12:00PM EDT | 22.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GPS240531P00023000 | 2024-04-16 9:56AM EDT | 23.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 24.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 25.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 26.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.