The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 18.00 | 5.20 | 1.53 | 2.70 | 0.00 | - | - | 7 | 85.94% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 21.00 | 1.18 | 0.60 | 1.48 | 0.00 | - | 1 | 2 | 76.17% |
| GPS240524C00022000 | 2024-05-01 1:06PM EDT | 22.00 | 0.37 | 0.06 | 0.58 | -0.54 | -59.34% | 13 | 35 | 51.37% |
| GPS240524C00023000 | 2024-04-26 3:54PM EDT | 23.00 | 0.55 | 0.04 | 0.77 | 0.00 | - | 1 | 2 | 69.24% |
| GPS240524C00024000 | 2024-05-01 10:23AM EDT | 24.00 | 0.11 | 0.05 | 0.67 | -0.24 | -68.57% | 3 | 333 | 77.15% |
| GPS240524C00025000 | 2024-04-30 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 693 | 57.03% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 26.00 | 2.28 | 0.00 | 1.51 | 0.00 | - | 7 | 7 | 124.71% |
| GPS240524C00027000 | 2024-04-30 10:11AM EDT | 27.00 | 0.02 | 0.00 | 1.29 | 0.00 | - | 18 | 23 | 126.76% |
| GPS240524C00028000 | 2024-04-10 10:53AM EDT | 28.00 | 0.30 | 0.00 | 1.29 | 0.00 | - | 10 | 23 | 135.55% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 29.00 | 0.17 | 0.00 | 1.28 | 0.00 | - | - | 12 | 143.46% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 30.00 | 0.34 | 0.00 | 1.28 | 0.00 | - | 4 | 4 | 151.17% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 31.00 | 0.23 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 158.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-04-30 11:14AM EDT | 20.00 | 0.98 | 0.87 | 1.33 | +0.33 | +50.77% | 1 | 86 | 50.78% |
| GPS240524P00021000 | 2024-04-30 2:23PM EDT | 21.00 | 1.20 | 1.28 | 2.60 | 0.00 | - | 10 | 17 | 62.21% |
| GPS240524P00022000 | 2024-04-22 11:31AM EDT | 22.00 | 2.13 | 1.60 | 2.79 | 0.00 | - | 8 | 606 | 69.63% |
| GPS240524P00023000 | 2024-04-11 10:39AM EDT | 23.00 | 1.38 | 2.49 | 3.65 | 0.00 | - | - | 1 | 74.22% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 24.00 | 3.45 | 2.34 | 4.45 | 0.00 | - | 5 | 12 | 70.90% |
| GPS240524P00025000 | 2024-04-19 12:40PM EDT | 25.00 | 4.45 | 4.50 | 7.25 | 0.00 | - | 20 | 20 | 111.23% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 26.00 | 3.48 | 5.45 | 8.25 | 0.00 | - | - | 1 | 119.82% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 27.00 | 7.00 | 6.65 | 9.25 | 0.00 | - | 3 | 3 | 135.94% |
© 2024 Yahoo. All rights reserved.