The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | - | 9 | 13.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 24 | 14.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | - | 165 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 60 | 40 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | - | 40 |
| 4.05 | 0.00 | - | 9 | 9 | 17.00 | 0.02 | 0.00 | - | 3 | 191 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 115 | 114 |
| 2.50 | 0.00 | - | 2 | 2 | 18.00 | 0.02 | 0.00 | - | 44 | 770 |
| 1.85 | 0.00 | - | 9 | 9 | 18.50 | 0.05 | 0.00 | - | 3 | 15 |
| 2.62 | 0.00 | - | 1 | 7 | 19.00 | 0.08 | 0.00 | - | 14 | 733 |
| 2.32 | 0.00 | - | 1 | 122 | 19.50 | 0.28 | 0.00 | - | 153 | 338 |
| 1.85 | 0.00 | - | 2 | 453 | 20.00 | 0.23 | 0.00 | - | 330 | 2,181 |
| 1.44 | 0.00 | - | 1,085 | 640 | 20.50 | 0.37 | 0.00 | - | 46 | 590 |
| 1.14 | 0.00 | - | 3,627 | 3,921 | 21.00 | 0.54 | 0.00 | - | 454 | 1,344 |
| 0.81 | 0.00 | - | 158 | 1,269 | 21.50 | 0.72 | 0.00 | - | 202 | 488 |
| 0.61 | 0.00 | - | 74 | 664 | 22.00 | 0.99 | 0.00 | - | 33 | 144 |
| 0.46 | 0.00 | - | 19 | 2,601 | 22.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 20 | 249 | 23.00 | 2.35 | 0.00 | - | 3 | 425 |
| 0.21 | 0.00 | - | 102 | 89 | 23.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 17 | 483 | 24.00 | 4.10 | 0.00 | - | 12 | 215 |
| 0.07 | 0.00 | - | 2 | 30 | 24.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 610 | 25.00 | 3.58 | 0.00 | - | 1 | 124 |
| 0.05 | 0.00 | - | 15 | 170 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 274 | 26.00 | 6.25 | 0.00 | - | 19 | 470 |
| 0.02 | 0.00 | - | 40 | 105 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 1,082 | 27.00 | 5.80 | 0.00 | - | 2 | 11 |
| 0.04 | 0.00 | - | 4 | 1,006 | 28.00 | 6.85 | 0.00 | - | 180 | 1 |
| 0.05 | 0.00 | - | 2 | 311 | 29.00 | 7.90 | 0.00 | - | 320 | 0 |
| 0.01 | 0.00 | - | 5 | 325 | 30.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 90 | 31.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 225 | 233 | 32.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 125 | 55 | 33.00 | 5.44 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 34.00 | 6.60 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.