STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Current rates should be enough to bring inflation down: Fed's Barkin

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

22.18

+0.59

(+2.76%)

As of 01:55PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.30	0.00	-	1	0	13.00	-	-	-	-	-
6.25	0.00	-	2	3	15.00	-	-	-	-	-
4.50	0.00	-	-	4	15.50	0.11	0.00	-	1	2
5.15	0.00	-	-	1	16.00	0.04	0.00	-	-	5
-	-	-	-	-	16.50	0.05	0.00	-	-	190
-	-	-	-	-	17.00	0.08	0.00	-	21	21
-	-	-	-	-	17.50	0.05	0.00	-	-	1,000
-	-	-	-	-	18.00	0.16	0.00	-	6	9
-	-	-	-	-	18.50	0.13	0.00	-	-	10
1.70	0.00	-	-	3	19.00	0.19	+0.17	+850.00%	3	4,170
0.91	0.00	-	1	7	19.50	0.02	-0.03	-60.00%	10	121
0.99	0.00	-	74	2,063	20.00	0.06	-0.04	-40.00%	7	1,132
1.56	+0.35	+28.93%	26	103	20.50	0.04	-0.12	-75.00%	67	545
1.29	+0.42	+48.28%	24	4,608	21.00	0.11	-0.16	-59.26%	12	461
0.89	+0.32	+56.14%	63	6,070	21.50	0.19	-0.29	-60.42%	44	450
0.52	+0.15	+40.54%	528	1,818	22.00	0.39	-0.46	-54.12%	16	548
0.40	+0.18	+81.82%	92	661	22.50	0.67	-1.41	-67.79%	175	28
0.21	+0.08	+61.54%	7,210	497	23.00	0.94	-0.55	-36.91%	5	10
0.13	+0.06	+85.71%	43	11	23.50	2.35	0.00	-	22	0
0.07	-0.01	-12.50%	27	27	24.00	3.37	0.00	-	2	2
0.04	-0.04	-50.00%	48	7	24.50	2.55	0.00	-	1	1
0.02	0.00	-	4	8	25.00	1.62	0.00	-	7	7
0.01	0.00	-	10	82	25.50	1.75	0.00	-	1	1
0.13	0.00	-	30	168	26.00	2.72	0.00	-	9	0
0.01	0.00	-	10	35	26.50	1.47	0.00	-	-	0
-	-	-	-	-	27.00	6.01	0.00	-	1	0
0.17	0.00	-	4	21	27.50	-	-	-	-	-
0.01	0.00	-	10	11	28.00	-	-	-	-	-
0.21	0.00	-	2	12	28.50	-	-	-	-	-
0.02	0.00	-	1	22	29.00	3.35	0.00	-	1	0
0.03	0.00	-	120	40	29.50	-	-	-	-	-
0.30	0.00	-	3	3	30.00	-	-	-	-	-
0.09	0.00	-	2	2	30.50	-	-	-	-	-
0.05	0.00	-	-	65	31.50	11.45	0.00	-	-	0