Canada markets open in 4 hours 13 minutes

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.65-0.18 (-0.79%)
At close: 04:00PM EDT
22.80 +0.15 (+0.66%)
Pre-Market: 05:02AM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240816C000370002024-07-16 11:24AM EDT2024-08-160.040.000.000.00-10050.00%
GPS240920C000370002024-07-17 3:02PM EDT2024-09-200.060.000.000.00-20025.00%
GPS241220C000370002024-06-21 3:11PM EDT2024-12-200.760.060.690.00-1154.59%
GPS250117C000370002024-06-24 9:49AM EDT2025-01-170.940.000.000.00-1012.50%
GPS260116C000370002024-06-10 10:34AM EDT2026-01-164.002.462.610.00-11754.83%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240726P000370002024-07-09 10:42AM EDT2024-07-2613.520.000.000.00--00.00%
GPS241115P000370002024-06-03 11:45AM EDT2024-11-158.5012.6514.400.00-2042.19%
GPS250117P000370002024-06-12 1:47PM EDT2025-01-1711.2511.0013.600.00--10.00%