Canada markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.65-0.18 (-0.79%)
At close: 04:00PM EDT
22.79 +0.14 (+0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240816C000350002024-07-16 11:24AM EDT2024-08-160.100.000.480.00-136106.84%
GPS240920C000350002024-07-16 1:50PM EDT2024-09-200.210.050.750.00-128179.88%
GPS241220C000350002024-05-31 9:51AM EDT2024-12-202.000.511.000.00-4461.13%
GPS250117C000350002024-07-16 2:59PM EDT2025-01-170.890.500.690.00-14,24252.25%
GPS260116C000350002024-07-16 9:44AM EDT2026-01-163.002.263.400.00-543854.69%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240726P000350002024-07-08 12:32PM EDT2024-07-2612.0111.2014.250.00-10252.73%
GPS240816P000350002024-06-04 3:40PM EDT2024-08-168.2210.5511.550.00-600.00%
GPS241115P000350002024-06-21 9:49AM EDT2024-11-1510.4511.3514.150.00-2058.01%
GPS241220P000350002024-06-21 9:44AM EDT2024-12-2010.7011.4513.600.00-15972.71%
GPS250117P000350002024-06-17 3:54PM EDT2025-01-1710.0011.8012.500.00-1826337.40%
GPS260116P000350002024-07-11 9:50AM EDT2026-01-1612.8612.6516.500.00-102066.99%