Canada markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.90-0.75 (-3.31%)
At close: 04:00PM EDT
21.99 +0.09 (+0.41%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240802C000340002024-06-18 2:02PM EDT2024-08-020.330.000.750.00--16189.65%
GPS240816C000340002024-07-12 3:06PM EDT2024-08-160.030.000.470.00-668112.31%
GPS240920C000340002024-07-05 11:40AM EDT2024-09-200.220.100.350.00-16271.78%
GPS241115C000340002024-07-22 11:50AM EDT2024-11-150.290.001.44-0.19-39.58%101770.36%
GPS241220C000340002024-06-17 9:30AM EDT2024-12-201.350.000.000.00-517312.50%
GPS250117C000340002024-06-26 3:46PM EDT2025-01-171.130.431.210.00--1059.03%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240816P000340002024-06-03 10:48AM EDT2024-08-164.8010.2510.600.00-600.00%
GPS240920P000340002024-06-20 9:38AM EDT2024-09-208.609.7011.900.00-100.00%
GPS241220P000340002024-06-12 9:56AM EDT2024-12-208.8010.0010.150.00-120.00%
GPS250117P000340002024-06-07 10:05AM EDT2025-01-179.3511.1512.350.00-2242.63%