Canada markets open in 4 hours 17 minutes

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.65-0.18 (-0.79%)
At close: 04:00PM EDT
22.75 +0.10 (+0.44%)
Pre-Market: 04:50AM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240726C000330002024-07-15 9:57AM EDT2024-07-260.010.000.000.00-14050.00%
GPS240802C000330002024-07-02 3:50PM EDT2024-08-020.020.000.000.00-184050.00%
GPS240809C000330002024-07-02 1:49PM EDT2024-08-090.040.000.000.00--050.00%
GPS240816C000330002024-07-12 3:22PM EDT2024-08-160.050.000.000.00-37025.00%
GPS240920C000330002024-07-10 3:38PM EDT2024-09-200.220.000.000.00-2025.00%
GPS241115C000330002024-06-21 11:40AM EDT2024-11-150.900.400.700.00-9957.76%
GPS241220C000330002024-06-25 9:30AM EDT2024-12-201.510.000.000.00-1012.50%
GPS250117C000330002024-07-11 10:06AM EDT2025-01-171.100.000.000.00-2012.50%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240816P000330002024-06-05 9:49AM EDT2024-08-166.647.9011.150.00-27138.28%
GPS240920P000330002024-07-05 9:45AM EDT2024-09-208.950.000.000.00-500.00%