Canada markets open in 3 hours 52 minutes

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.65-0.18 (-0.79%)
At close: 04:00PM EDT
22.80 +0.15 (+0.66%)
Pre-Market: 05:02AM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240920C000030002023-08-25 2:52PM EDT2024-09-207.256.857.000.00-500.00%
GPS250117C000030002023-10-13 3:59PM EDT2025-01-178.4010.3010.650.00-100.00%
GPS260116C000030002024-05-31 10:10AM EDT2026-01-1624.7018.5023.000.00-17171.68%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240920P000030002023-10-05 12:24PM EDT2024-09-200.070.000.210.00-23268.75%
GPS250117P000030002024-05-30 1:08PM EDT2025-01-170.080.001.930.00-10525282.42%
GPS260116P000030002024-02-14 10:30AM EDT2026-01-160.080.000.320.00-102997.85%