Canada markets close in 4 hours 18 minutes

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.10-0.75 (-2.90%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240621C000150002024-06-13 2:53PM EDT2024-06-2111.008.9011.800.00-1259246.48%
GPS240719C000150002024-05-02 2:22PM EDT2024-07-196.2013.2016.150.00-3028374.80%
GPS240816C000150002024-06-04 12:55PM EDT2024-08-1612.8010.2010.700.00-2294.92%
GPS240920C000150002024-06-07 3:39PM EDT2024-09-2010.719.9510.500.00-72,15859.96%
GPS241220C000150002024-06-03 9:56AM EDT2024-12-2015.5410.7011.150.00-61071.63%
GPS250117C000150002024-06-03 10:24AM EDT2025-01-1715.7810.7510.950.00-111,25764.75%
GPS251219C000150002024-06-12 2:25PM EDT2025-12-1914.0010.9013.350.00-204560.57%
GPS260116C000150002024-05-31 3:30PM EDT2026-01-1615.5511.6012.350.00-312456.98%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240614P000150002024-06-04 3:48PM EDT2024-06-140.010.000.030.00-5155425.00%
GPS240621P000150002024-06-06 12:46PM EDT2024-06-210.020.000.020.00-54,247143.75%
GPS240628P000150002024-06-05 3:41PM EDT2024-06-280.030.002.140.00-3047280.47%
GPS240705P000150002024-05-29 1:10PM EDT2024-07-050.140.002.130.00--8231.25%
GPS240719P000150002024-06-10 9:30AM EDT2024-07-190.060.010.530.00-1291118.36%
GPS240816P000150002024-06-06 10:34AM EDT2024-08-160.050.010.600.00-152991.60%
GPS240920P000150002024-05-31 3:06PM EDT2024-09-200.150.010.540.00-9318271.68%
GPS241220P000150002024-06-12 12:01PM EDT2024-12-200.340.400.470.00--158.50%
GPS250117P000150002024-06-12 9:43AM EDT2025-01-170.450.460.740.00-13,85260.16%
GPS260116P000150002024-06-13 12:57PM EDT2026-01-161.670.991.960.00-158651.27%