Canada markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.70-0.50 (-1.98%)
At close: 04:00PM EDT
24.51 -0.19 (-0.77%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09-0.09-50.00%113162024-06-282.30+0.58+33.72%6413
0.13-0.12-48.00%1141442024-07-051.900.00-6234
0.27-0.17-38.64%9132024-07-122.200.00-15
0.33-0.18-35.29%1,1462,2562024-07-192.87+0.60+26.43%977655
1.100.00-9282024-07-262.150.00-56
0.48+0.48-802024-08-02-----
0.78-0.18-18.75%792,2972024-08-163.22+0.38+13.38%11306
1.56-0.40-20.41%434562024-09-203.55+0.30+9.23%3870
2.560.00-27542024-11-154.100.00-1635
3.100.00-42,3952024-12-203.950.00-4110
3.750.00-1332025-01-174.100.00-226
7.000.00--32026-01-166.900.00-310