Canada markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.65-0.18 (-0.79%)
At close: 04:00PM EDT
22.79 +0.14 (+0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforDecember 19, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS251219C000150002024-06-25 10:02AM EDT15.0012.208.859.950.00-347953.08%
GPS251219C000250002024-07-15 11:17AM EDT25.005.152.627.500.00-210155.57%
GPS251219C000300002024-06-25 11:37AM EDT30.005.152.895.900.00-1461.84%
GPS251219C000400002024-06-14 2:02PM EDT40.002.730.002.850.00--163.55%
PutsforDecember 19, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS251219P000150002024-07-18 2:52PM EDT15.001.850.002.100.00-11458.23%