Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.70-0.50 (-1.98%)
At close: 04:00PM EDT
24.51 -0.19 (-0.77%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS250117C000030002023-10-13 3:59PM EDT3.008.4010.3010.650.00-100.00%
GPS250117C000050002024-05-31 10:49AM EDT5.0022.5518.1521.800.00-10309136.33%
GPS250117C000070002024-06-17 10:29AM EDT7.0018.2417.0019.800.00-1104138.09%
GPS250117C000100002024-06-12 3:28PM EDT10.0016.5013.6516.950.00-81,00097.75%
GPS250117C000120002024-06-21 10:36AM EDT12.0013.1412.6014.05-0.68-4.92%292,64681.74%
GPS250117C000150002024-06-03 10:24AM EDT15.0015.789.2510.750.00-111,25773.14%
GPS250117C000170002024-05-31 12:23PM EDT17.0012.388.608.800.00-133,48158.50%
GPS250117C000200002024-06-21 12:07PM EDT20.006.655.657.85-0.72-9.77%143,77959.33%
GPS250117C000230002024-06-14 9:44AM EDT23.005.553.704.850.00-204255.03%
GPS250117C000240002024-06-21 3:54PM EDT24.004.304.254.35-0.01-0.23%4553.83%
GPS250117C000250002024-06-21 2:40PM EDT25.003.703.754.80-0.41-9.98%24,09559.33%
GPS250117C000260002024-06-20 1:43PM EDT26.003.703.354.400.00-26559.08%
GPS250117C000270002024-06-20 9:30AM EDT27.003.753.003.100.00-13352.76%
GPS250117C000280002024-06-21 3:25PM EDT28.002.582.472.88-0.77-22.99%44252.03%
GPS250117C000290002024-06-14 10:51AM EDT29.002.552.362.480.00-616652.47%
GPS250117C000300002024-06-21 2:37PM EDT30.002.001.902.15-0.42-17.36%3052,46250.59%
GPS250117C000310002024-06-21 1:26PM EDT31.001.791.782.06-0.31-14.76%101252.37%
GPS250117C000320002024-06-17 11:06AM EDT32.002.051.631.890.00-120253.08%
GPS250117C000350002024-06-14 2:02PM EDT35.001.331.121.190.00-14,23951.47%
GPS250117C000360002024-06-03 12:06PM EDT36.003.280.991.450.00-101054.88%
GPS250117C000370002024-06-03 2:31PM EDT37.001.010.880.94-1.84-64.56%1011351.51%
GPS250117C000380002024-06-12 2:13PM EDT38.001.230.780.840.00--2251.56%
GPS250117C000390002024-06-03 12:06PM EDT39.002.550.690.750.00-101051.61%
GPS250117C000400002024-06-18 12:06PM EDT40.000.890.620.670.00-1002,67851.76%
GPS250117C000450002024-06-10 1:44PM EDT45.000.550.340.390.00-2352.05%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS250117P000030002024-05-30 1:08PM EDT3.000.080.000.750.00-10525196.48%
GPS250117P000050002024-05-22 1:48PM EDT5.000.100.000.140.00-12,917105.08%
GPS250117P000070002024-06-13 12:31PM EDT7.000.070.000.200.00-449988.67%
GPS250117P000100002024-06-12 3:13PM EDT10.000.120.070.240.00-54,19370.70%
GPS250117P000120002024-06-18 10:29AM EDT12.000.260.150.600.00-15,14870.90%
GPS250117P000150002024-06-21 9:54AM EDT15.000.530.450.59+0.08+17.78%23,85257.52%
GPS250117P000170002024-06-13 3:46PM EDT17.000.780.700.920.00-120953.91%
GPS250117P000190002024-06-14 9:34AM EDT19.001.251.311.530.00-1354.69%
GPS250117P000200002024-06-21 1:10PM EDT20.001.681.421.68+0.23+15.86%56,39050.71%
GPS250117P000230002024-06-11 3:15PM EDT23.002.272.602.950.00-354352.17%
GPS250117P000240002024-06-04 3:57PM EDT24.002.663.203.350.00-2050.39%
GPS250117P000250002024-06-14 1:18PM EDT25.003.753.753.850.00-258549.49%
GPS250117P000260002024-06-20 12:45PM EDT26.004.174.304.450.00-31249.39%
GPS250117P000270002024-06-12 10:21AM EDT27.004.104.905.050.00-22648.78%
GPS250117P000280002024-06-13 2:07PM EDT28.005.205.555.700.00-1148.32%
GPS250117P000300002024-06-21 1:09PM EDT30.007.145.957.10+0.34+5.00%11,19647.41%
GPS250117P000310002024-06-07 10:14AM EDT31.007.056.707.850.00-101247.00%
GPS250117P000320002024-06-10 10:22AM EDT32.007.807.508.650.00--146.92%
GPS250117P000340002024-06-07 10:05AM EDT34.009.359.3510.250.00-2245.56%
GPS250117P000350002024-06-17 3:54PM EDT35.0010.0010.8511.800.00-1826357.18%
GPS250117P000360002024-06-12 2:44PM EDT36.0010.4010.8512.000.00-4545.31%
GPS250117P000370002024-06-12 1:47PM EDT37.0011.2512.7013.050.00--148.39%
GPS250117P000400002024-06-05 10:13AM EDT40.0014.0015.1016.600.00-12064.65%