Canada markets open in 8 hours 5 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45-0.37 (-1.38%)
At close: 04:00PM EDT
26.44 -0.01 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS241220C000130002024-05-31 9:31AM EDT13.0014.510.000.000.00-200.00%
GPS241220C000140002024-05-24 10:35AM EDT14.008.250.000.000.00-3000.00%
GPS241220C000150002024-06-03 9:56AM EDT15.0015.540.000.000.00-600.00%
GPS241220C000160002024-05-23 9:59AM EDT16.006.400.000.000.00-14600.00%
GPS241220C000170002024-05-28 12:59PM EDT17.005.500.000.000.00-1000.00%
GPS241220C000180002024-05-30 9:55AM EDT18.006.350.000.000.00-4600.00%
GPS241220C000190002024-05-06 11:45AM EDT19.005.708.8010.350.00--177.78%
GPS241220C000200002024-05-31 11:26AM EDT20.009.780.000.000.00-1200.00%
GPS241220C000210002024-06-05 9:49AM EDT21.007.650.000.000.00-300.00%
GPS241220C000220002024-06-12 10:03AM EDT22.006.750.000.000.00-3100.00%
GPS241220C000230002024-06-03 2:16PM EDT23.008.840.000.000.00-6400.00%
GPS241220C000240002024-06-07 2:12PM EDT24.004.850.000.000.00-10700.00%
GPS241220C000250002024-06-06 1:37PM EDT25.004.780.000.000.00-400.00%
GPS241220C000260002024-06-12 9:44AM EDT26.004.400.000.000.00-1000.00%
GPS241220C000270002024-06-12 11:55AM EDT27.003.850.000.000.00-500.78%
GPS241220C000280002024-06-06 11:11AM EDT28.003.490.000.000.00-601.56%
GPS241220C000290002024-05-31 2:24PM EDT29.004.800.000.000.00-403.13%
GPS241220C000300002024-06-04 12:23PM EDT30.003.450.000.000.00-103.13%
GPS241220C000310002024-06-10 12:13PM EDT31.002.150.000.000.00-606.25%
GPS241220C000320002024-06-05 9:47AM EDT32.002.540.000.000.00-3506.25%
GPS241220C000330002024-06-03 12:35PM EDT33.003.950.000.000.00-806.25%
GPS241220C000340002024-06-03 3:33PM EDT34.003.300.000.000.00-19406.25%
GPS241220C000350002024-05-31 9:51AM EDT35.002.000.000.000.00-4012.50%
GPS241220C000360002024-06-03 2:54PM EDT36.002.720.000.000.00-165012.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS241220P000130002024-06-11 9:30AM EDT13.000.240.000.000.00-2025.00%
GPS241220P000140002024-06-05 9:30AM EDT14.000.240.000.000.00-1025.00%
GPS241220P000160002024-06-05 9:30AM EDT16.000.520.000.000.00-1012.50%
GPS241220P000170002024-06-03 3:47PM EDT17.000.480.000.000.00-6012.50%
GPS241220P000180002024-06-04 9:57AM EDT18.000.750.000.000.00-20012.50%
GPS241220P000190002024-06-03 10:13AM EDT19.000.700.000.000.00-40012.50%
GPS241220P000200002024-06-10 10:13AM EDT20.001.310.000.000.00-2012.50%
GPS241220P000210002024-06-03 10:28AM EDT21.000.990.000.000.00-206.25%
GPS241220P000220002024-06-11 3:59PM EDT22.001.700.000.000.00-506.25%
GPS241220P000230002024-05-17 10:13AM EDT23.004.150.000.000.00-106.25%
GPS241220P000240002024-06-05 10:59AM EDT24.002.650.000.000.00-403.13%
GPS241220P000250002024-06-05 10:23AM EDT25.003.110.000.000.00-101.56%
GPS241220P000260002024-06-04 3:52PM EDT26.003.400.000.000.00-11000.78%
GPS241220P000270002024-06-11 11:20AM EDT27.003.950.000.000.00-400.00%
GPS241220P000280002024-06-04 9:53AM EDT28.004.200.000.000.00-100.00%
GPS241220P000290002024-05-28 1:04PM EDT29.009.150.000.000.00-700.00%
GPS241220P000300002024-06-05 10:23AM EDT30.005.860.000.000.00-100.00%
GPS241220P000310002024-06-07 9:40AM EDT31.006.950.000.000.00-100.00%
GPS241220P000340002024-06-12 9:56AM EDT34.008.800.000.000.00-100.00%
GPS241220P000360002024-06-10 10:16AM EDT36.0010.850.000.000.00-100.00%