Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00030000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 374.61% |
| GPRE240621C00030000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.30 | 0.00 | - | 13 | 60 | 123.54% |
| GPRE240920C00030000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 51.56% |
| GPRE250117C00030000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 1.25 | 0.35 | 1.90 | 0.00 | - | 33 | 507 | 58.50% |
| GPRE260116C00030000 | 2024-03-25 11:31AM EDT | 2026-01-16 | 2.85 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 61.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00030000 | 2024-02-21 12:55PM EDT | 2024-06-21 | 7.30 | 7.30 | 10.40 | 0.00 | - | 1 | 27 | 0.00% |
| GPRE240920P00030000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 9.40 | 9.10 | 12.00 | 0.00 | - | 1 | 2 | 86.96% |
| GPRE250117P00030000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 10.10 | 10.10 | 11.50 | 0.00 | - | 1 | 285 | 52.78% |
| GPRE260116P00030000 | 2024-01-24 4:32PM EDT | 2026-01-16 | 11.20 | 6.50 | 11.00 | 0.00 | - | - | 1 | 25.73% |
© 2024 Yahoo. All rights reserved.