Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00029000 | 2024-04-09 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 353.91% |
| GPRE240621C00029000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 99.41% |
| GPRE240920C00029000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 1.10 | 0.10 | 0.25 | 0.00 | - | 41 | 80 | 48.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00029000 | 2024-02-20 11:40AM EDT | 2024-06-21 | 6.80 | 7.10 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
| GPRE240920P00029000 | 2024-04-18 12:14PM EDT | 2024-09-20 | 8.40 | 7.90 | 11.50 | 0.00 | - | 2 | 27 | 96.09% |
© 2024 Yahoo. All rights reserved.