Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00027000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 79 | 121.48% |
| GPRE240621C00027000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 33 | 57.23% |
| GPRE240920C00027000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 0.77 | 0.25 | 0.80 | -1.13 | -59.47% | 10 | 7 | 53.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00027000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 5.60 | 6.80 | 7.50 | 0.00 | - | 2 | 21 | 61.91% |
| GPRE240920P00027000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 6.10 | 7.00 | 9.20 | 0.00 | - | 3 | 4 | 63.48% |
© 2024 Yahoo. All rights reserved.