Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00026000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 208 | 80.86% |
| GPRE240621C00026000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.35 | 0.00 | - | 67 | 398 | 59.57% |
| GPRE240920C00026000 | 2024-04-03 3:02PM EDT | 2024-09-20 | 1.85 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 54.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00026000 | 2024-04-10 10:09AM EDT | 2024-05-17 | 3.70 | 5.80 | 6.70 | 0.00 | - | - | 5 | 108.59% |
| GPRE240621P00026000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 5.20 | 5.80 | 6.70 | 0.00 | - | 1 | 92 | 62.11% |
| GPRE240920P00026000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 5.70 | 6.20 | 6.80 | 0.00 | - | - | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.