Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00025000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.25 | 0.00 | - | 55 | 50 | 77.93% |
| GPRE240621C00025000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 0.85 | 0.30 | 0.50 | 0.00 | - | 20 | 601 | 57.32% |
| GPRE240920C00025000 | 2024-04-16 3:12PM EDT | 2024-09-20 | 1.50 | 0.45 | 1.20 | 0.00 | - | 1,014 | 1,046 | 54.37% |
| GPRE241220C00025000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 2.44 | 1.65 | 1.95 | 0.00 | - | 5 | 5 | 52.54% |
| GPRE250117C00025000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 2.10 | 1.75 | 2.15 | -0.50 | -19.23% | 8 | 4,223 | 51.95% |
| GPRE260116C00025000 | 2024-03-11 12:31PM EDT | 2026-01-16 | 4.00 | 5.10 | 6.30 | 0.00 | - | 2 | 9 | 69.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00025000 | 2024-04-04 11:21AM EDT | 2024-05-17 | 2.21 | 4.70 | 6.60 | 0.00 | - | 10 | 15 | 128.81% |
| GPRE240621P00025000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 3.90 | 4.70 | 6.60 | 0.00 | - | 1 | 15 | 73.63% |
| GPRE240920P00025000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 4.10 | 5.50 | 5.90 | 0.00 | - | 15 | 34 | 50.34% |
| GPRE250117P00025000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 4.10 | 5.50 | 7.20 | 0.00 | - | 6 | 152 | 57.59% |
© 2024 Yahoo. All rights reserved.