Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00024000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.35 | 0.00 | - | 129 | 748 | 75.20% |
| GPRE240621C00024000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.51 | -48.11% | 9 | 347 | 56.06% |
| GPRE240920C00024000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.45 | -0.40 | -22.86% | 6 | 36 | 53.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00024000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 3.30 | 4.10 | 4.80 | 0.00 | - | 8 | 73 | 58.01% |
| GPRE240920P00024000 | 2024-04-22 1:16PM EDT | 2024-09-20 | 3.90 | 4.60 | 5.10 | 0.00 | - | 5 | 6 | 49.95% |
© 2024 Yahoo. All rights reserved.