Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00023000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 1 | 5,558 | 78.13% |
| GPRE240621C00023000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 1.40 | 0.90 | 1.05 | 0.00 | - | 30 | 179 | 61.13% |
| GPRE240920C00023000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 2.85 | 1.85 | 2.50 | 0.00 | - | 10 | 43 | 61.13% |
| GPRE241220C00023000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 3.75 | 2.10 | 2.80 | 0.00 | - | - | 10 | 52.00% |
| GPRE250117C00023000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 4.00 | 2.80 | 3.10 | 0.00 | - | 10 | 149 | 56.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00023000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 2.00 | 2.65 | 3.00 | 0.00 | - | 18 | 166 | 60.16% |
| GPRE240621P00023000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 2.20 | 3.00 | 3.60 | 0.00 | - | 2 | 119 | 53.32% |
| GPRE240920P00023000 | 2024-04-22 11:51AM EDT | 2024-09-20 | 3.40 | 3.70 | 4.00 | 0.00 | - | 7 | 309 | 46.78% |
| GPRE250117P00023000 | 2024-04-29 1:40PM EDT | 2025-01-17 | 4.00 | 4.30 | 4.70 | 0.00 | - | 15 | 184 | 44.87% |
© 2024 Yahoo. All rights reserved.