Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00022000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.35 | 0.70 | 0.85 | 0.00 | - | 4 | 614 | 79.39% |
| GPRE240621C00022000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.75 | 0.00 | - | 5 | 176 | 69.04% |
| GPRE240920C00022000 | 2024-04-22 10:55AM EDT | 2024-09-20 | 2.95 | 2.15 | 3.10 | 0.00 | - | 1 | 75 | 64.31% |
| GPRE260116C00022000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00022000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 1.80 | 2.00 | 2.85 | 0.00 | - | 10 | 90 | 80.66% |
| GPRE240621P00022000 | 2024-04-30 3:11PM EDT | 2024-06-21 | 2.30 | 2.40 | 2.85 | 0.00 | - | 5 | 58 | 52.98% |
| GPRE240920P00022000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 2.40 | 3.10 | 3.30 | 0.00 | - | 6 | 28 | 45.51% |
© 2024 Yahoo. All rights reserved.