Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00021000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 1.40 | 0.85 | 0.95 | 0.00 | - | 2 | 240 | 73.14% |
| GPRE240621C00021000 | 2024-05-01 1:31PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | -1.15 | -45.10% | 2 | 17 | 57.62% |
| GPRE240920C00021000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 3.00 | 2.20 | 2.45 | 0.00 | - | 1 | 44 | 53.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00021000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 1.60 | 1.70 | 1.85 | +0.19 | +13.48% | 1 | 184 | 72.85% |
| GPRE240621P00021000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 1.61 | 2.05 | 2.20 | 0.00 | - | 1 | 141 | 53.32% |
| GPRE240920P00021000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 1.95 | 2.75 | 3.00 | 0.00 | - | 6 | 15 | 49.61% |
© 2024 Yahoo. All rights reserved.