Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00020000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 1.96 | 1.25 | 1.40 | 0.00 | - | 2 | 7 | 73.24% |
| GPRE240621C00020000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 3.10 | 1.75 | 1.90 | 0.00 | - | 6 | 46 | 58.50% |
| GPRE240920C00020000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 3.60 | 2.70 | 2.90 | 0.00 | - | 2 | 10 | 54.96% |
| GPRE241220C00020000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 3.70 | 2.90 | 3.70 | -0.40 | -9.76% | 1 | 2 | 50.90% |
| GPRE250117C00020000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 4.31 | 5.20 | 6.90 | 0.00 | - | 226 | 249 | 90.50% |
| GPRE260116C00020000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 7.80 | 5.10 | 6.00 | 0.00 | - | 3 | 4 | 53.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00020000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | +0.15 | +15.00% | 10 | 507 | 74.41% |
| GPRE240621P00020000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 0.85 | 1.55 | 1.70 | 0.00 | - | 2 | 235 | 55.86% |
| GPRE240920P00020000 | 2024-04-11 12:07PM EDT | 2024-09-20 | 1.65 | 2.25 | 2.45 | 0.00 | - | 8 | 94 | 50.32% |
| GPRE250117P00020000 | 2024-03-11 3:04PM EDT | 2025-01-17 | 2.57 | 1.30 | 2.30 | 0.00 | - | 474 | 2,837 | 34.94% |
| GPRE260116P00020000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 3.80 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 42.14% |
© 2024 Yahoo. All rights reserved.