Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00019000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 2.90 | 1.85 | 2.00 | 0.00 | - | 1 | 5 | 77.83% |
| GPRE240621C00019000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 3.10 | 2.25 | 2.50 | 0.00 | - | 8 | 219 | 60.55% |
| GPRE240920C00019000 | 2024-04-30 12:13PM EDT | 2024-09-20 | 3.80 | 2.85 | 3.50 | 0.00 | - | 1 | 12 | 53.39% |
| GPRE241220C00019000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 4.90 | 3.70 | 4.20 | 0.00 | - | - | 1 | 54.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00019000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 0.35 | 0.70 | 0.85 | 0.00 | - | 1 | 16 | 74.02% |
| GPRE240621P00019000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.90 | 1.10 | 1.20 | 0.00 | - | 30 | 65 | 55.76% |
| GPRE240920P00019000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 1.60 | 1.80 | 1.95 | 0.00 | - | 3 | 29 | 50.59% |
© 2024 Yahoo. All rights reserved.