Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:18.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 15 | 16 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 16 |
| 2.45 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.47 | +0.12 | +34.29% | 1 | 62 |
| 4.20 | 0.00 | - | 4 | 8 | 2024-09-20 | 1.51 | 0.00 | - | 1 | 22 |
| 4.40 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1.90 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.