Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517C00018000 | 2024-04-25 10:49AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPRE240621C00018000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| GPRE240920C00018000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GPRE241220C00018000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00018000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| GPRE240621P00018000 | 2024-04-17 11:02AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| GPRE240920P00018000 | 2024-04-11 1:23PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GPRE250117P00018000 | 2023-11-24 10:46AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.60 | 0.00 | - | 6 | 14 | 42.07% |
© 2024 Yahoo. All rights reserved.