Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00017000 | 2024-04-29 11:09AM EDT | 2024-06-21 | 5.00 | 3.40 | 5.40 | 0.00 | - | 3 | 3 | 91.60% |
| GPRE240920C00017000 | 2024-03-22 11:06AM EDT | 2024-09-20 | 5.90 | 6.30 | 6.60 | 0.00 | - | 16 | 18 | 104.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00017000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 77.15% |
| GPRE240621P00017000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.36 | 0.45 | 0.60 | 0.00 | - | 15 | 51 | 58.69% |
| GPRE240920P00017000 | 2024-03-20 10:07AM EDT | 2024-09-20 | 0.71 | 0.80 | 0.95 | 0.00 | - | 14 | 85 | 46.92% |
© 2024 Yahoo. All rights reserved.