Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00015000 | 2024-03-01 11:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 69 | 71 | 57.03% |
GPRE250117P00015000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.30 | 0.00 | - | 82 | 8,413 | 51.49% |