Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240517P00014000 | 2024-03-14 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 332.03% |
| GPRE240621P00014000 | 2024-03-13 9:42AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 93.26% |
| GPRE240920P00014000 | 2024-05-07 12:02PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 600 | 49.51% |
© 2024 Yahoo. All rights reserved.