Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 51 | 2024-05-17 | 2.21 | 0.00 | - | 10 | 15 |
| 0.10 | 0.00 | - | 20 | 590 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 15 |
| 0.75 | 0.00 | - | 3 | 1,049 | 2024-09-20 | 5.80 | 0.00 | - | 15 | 35 |
| 1.60 | 0.00 | - | 5 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.40 | -0.35 | -20.00% | 17 | 4,246 | 2025-01-17 | 4.10 | 0.00 | - | 6 | 152 |
| 4.00 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.