Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:23.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 15 | 5,599 | 2024-05-17 | 3.00 | 0.00 | - | 1 | 144 |
| 0.25 | -0.10 | -28.57% | 10 | 141 | 2024-06-21 | 2.20 | 0.00 | - | 2 | 119 |
| 1.60 | 0.00 | - | 1 | 44 | 2024-09-20 | 3.40 | 0.00 | - | 7 | 309 |
| 1.83 | 0.00 | - | 6 | 54 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 151 | 2025-01-17 | 4.00 | 0.00 | - | 15 | 184 |
© 2024 Yahoo. All rights reserved.