Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.28 | -66.67% | 110 | 74 | 2024-05-17 | 0.35 | -0.13 | -27.08% | 1 | 681 |
| 0.84 | -0.41 | -32.80% | 15 | 2,252 | 2024-06-21 | 1.07 | -0.03 | -2.73% | 1 | 280 |
| 2.25 | -0.25 | -10.00% | 10 | 30 | 2024-09-20 | 2.25 | +0.60 | +36.36% | 11 | 94 |
| 3.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.65 | 0.00 | - | - | 4 |
| 2.80 | -1.51 | -35.03% | 7 | 249 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 2,839 |
| 5.10 | 0.00 | - | 3 | 7 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.