Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE260116C00008000 | 2024-02-06 1:02PM EDT | 2026-01-16 | 13.05 | 11.70 | 14.90 | 0.00 | - | - | 1 | 126.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE260116P00008000 | 2024-03-04 12:33PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 107.57% |
© 2024 Yahoo. All rights reserved.