Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00040000 | 2023-12-18 11:55AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 178.91% |
| GPRE250117C00040000 | 2023-12-01 10:56AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 116 | 94.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE250117P00040000 | 2023-05-18 1:24PM EDT | 2025-01-17 | 11.62 | 10.20 | 11.50 | 0.00 | - | 10 | 288 | 0.00% |
© 2024 Yahoo. All rights reserved.