Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00035000 | 2024-02-05 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GPRE250117C00035000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPRE260116C00035000 | 2024-05-17 10:50AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00035000 | 2023-12-27 10:50AM EDT | 2024-06-21 | 9.70 | 12.00 | 15.50 | 0.00 | - | 1 | 31 | 0.00% |
| GPRE250117P00035000 | 2023-12-15 11:22AM EDT | 2025-01-17 | 9.70 | 13.20 | 13.60 | 0.00 | - | 3 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.