Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621C00034000 | 2023-12-14 12:19PM EDT | 2024-06-21 | 1.70 | 0.20 | 0.35 | 0.00 | - | - | 5 | 189.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPRE240621P00034000 | 2023-12-20 11:04AM EDT | 2024-06-21 | 8.20 | 11.10 | 13.80 | 0.00 | - | 1 | 3 | 0.00% |