Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00033000 | 2023-12-27 12:24PM EDT | 2024-06-21 | 1.10 | 0.20 | 0.35 | 0.00 | - | 29 | 63 | 186.72% |
| GPRE250117C00033000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 1,515 | 58.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00033000 | 2023-12-26 11:53AM EDT | 2024-06-21 | 7.90 | 10.80 | 12.30 | 0.00 | - | 1 | 21 | 0.00% |
| GPRE250117P00033000 | 2023-12-26 11:26AM EDT | 2025-01-17 | 8.70 | 11.40 | 12.50 | 0.00 | - | 5 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.