Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00032000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 266.02% |
| GPRE240920C00032000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 100 | 87.40% |
| GPRE260116C00032000 | 2024-05-22 12:30PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00032000 | 2023-12-20 11:17AM EDT | 2024-06-21 | 6.70 | 10.30 | 11.70 | 0.00 | - | 1 | 65 | 0.00% |
| GPRE240920P00032000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 9.80 | 10.70 | 12.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.