Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00031000 | 2024-03-14 12:06PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 114 | 155.08% |
| GPRE240920C00031000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 114 | 76.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00031000 | 2023-12-15 11:12AM EDT | 2024-06-21 | 5.70 | 8.80 | 10.00 | 0.00 | - | 2 | 28 | 0.00% |
| GPRE240920P00031000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 8.70 | 10.10 | 11.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.