Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00030000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.30 | 0.00 | - | 13 | 60 | 288.28% |
| GPRE240920C00030000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 81.35% |
| GPRE241220C00030000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | - | 1 | 53.71% |
| GPRE250117C00030000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 462 | 443 | 56.20% |
| GPRE260116C00030000 | 2024-03-25 11:31AM EDT | 2026-01-16 | 2.85 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 75.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00030000 | 2024-02-21 12:55PM EDT | 2024-06-21 | 7.30 | 7.30 | 10.40 | 0.00 | - | 1 | 27 | 0.00% |
| GPRE240920P00030000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 9.40 | 9.10 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPRE250117P00030000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 12.35 | 12.80 | 14.00 | 0.00 | - | 233 | 50 | 65.23% |
| GPRE260116P00030000 | 2024-01-24 4:32PM EDT | 2026-01-16 | 11.20 | 6.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.