Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00029000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 142.38% |
| GPRE240920C00029000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 80 | 25.00% |
| GPRE241220C00029000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00029000 | 2024-02-20 11:40AM EDT | 2024-06-21 | 6.80 | 7.10 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
| GPRE240920P00029000 | 2024-04-18 12:14PM EDT | 2024-09-20 | 8.40 | 8.60 | 10.30 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.