Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00028000 | 2024-04-04 12:45PM EDT | 2024-06-21 | 0.77 | 0.00 | 1.10 | 0.00 | - | 1 | 51 | 179.88% |
| GPRE240920C00028000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.75 | 0.00 | - | 729 | 821 | 66.99% |
| GPRE241220C00028000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 1 | 50.49% |
| GPRE250117C00028000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.85 | 0.35 | 0.85 | +0.10 | +13.33% | 3 | 806 | 53.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00028000 | 2024-03-14 11:16AM EDT | 2024-06-21 | 8.10 | 6.20 | 6.50 | 0.00 | - | 1 | 17 | 0.00% |
| GPRE240920P00028000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 6.80 | 10.30 | 12.20 | 0.00 | - | 1 | 20 | 79.93% |
| GPRE250117P00028000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 8.30 | 10.20 | 11.40 | 0.00 | - | 15 | 156 | 59.23% |
© 2024 Yahoo. All rights reserved.