Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621C00024000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GPRE240920C00024000 | 2024-05-20 11:13AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPRE241220C00024000 | 2024-05-09 3:45PM EDT | 2024-12-20 | 1.68 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 51.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240621P00024000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 4.45 | 6.60 | 8.10 | 0.00 | - | 10 | 5 | 104.69% |
| GPRE240920P00024000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 5.20 | 6.80 | 7.70 | 0.00 | - | 1 | 6 | 59.38% |
© 2024 Yahoo. All rights reserved.